Walrus
WAL · 美元计价
$0.02912
-2.61%
≈ ￥0.192192
(-$0.00)
更新于 2026-11-02 07:20:01
24H 最高$0.03023
24H 最低$0.02891
今日开盘$0.0299
24H 成交量$19.26万
流通市值$3,671.22万
24H 涨跌额(-$0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
WAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
KGSTKGST
|
$0.01124 | $0.011261 | $0.011233 | $2.20万 | — | -0.17% |
| 229 |
BONKBonk
|
$0.00000292 | $0.00000298 | $0.00000288 | $56.30万 | $2.26亿 | -0.34% |
| 406 |
NEONEO
|
$1.961 | $2.01 | $1.95 | $23.67万 | $1.40亿 | -1.31% |
| 473 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 609 |
MVLLBMVLLB
|
$18.5 | $18.53 | $18.04 | $5.12万 | — | 2.21% |
| 400 |
RVNRavencoin
|
$0.001387 | $0.001404 | $0.001361 | $24.61万 | $2,300.50万 | 1.17% |
| 688 |
VSTBVSTB
|
$138.84 | $139.64 | $138.80 | $4,434.42 | — | 0.01% |
| 14 |
AVAXAvalanche
|
$8.659 | $9.06 | $8.52 | $2,261.30万 | $36.89亿 | 0.97% |
| 603 |
MAVMaverick Token
|
$0.00865 | $0.00889 | $0.0086 | $5.33万 | $218.72万 | -2.04% |
| 325 |
EDENOpenEden
|
$0.05654 | $0.05709 | $0.05467 | $34.43万 | $1,039.03万 | 1.60% |
| 339 |
ONEONEchain
|
$0.001158 | $0.001189 | $0.001136 | $32.87万 | $5,902.05万 | -1.28% |
| 63 |
POWRPower Ledger
|
$0.0599 | $0.073 | $0.0564 | $312.24万 | $3,115.60万 | 6.21% |
| 401 |
DYMDymension
|
$0.01542 | $0.01589 | $0.01525 | $24.57万 | $1,070.90万 | -2.03% |
| 492 |
PSGParis Saint-Germain Fan Token
|
$0.38 | $0.391 | $0.377 | $14.53万 | $461.89万 | -1.30% |
| 463 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 330 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 407 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 227 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 398 |
ARKArk
|
$0.1656 | $0.1725 | $0.1638 | $24.84万 | $3,343.79万 | -3.27% |
| 22 |
ENAEthena
|
$0.183 | $0.191 | $0.1788 | $1,446.31万 | $24.66亿 | -3.12% |
相关站点
共 40 个
EUR _币种排行
PancakeSwap _比特币行情
Cosmos _BTC行情
BNB _BTC行情
COTI _BTC行情
Gravity _比特币
GOOGLB _币种排行
BEAMX _比特币
Celo _比特币行情
BitTensor _数字货币市值
Plume _比特币行情
Ondo _币种排行
Pump.fun _BTC行情
Bitcoin Cash _币种排行
Ethena _比特币
Mitosis _以太坊ETH价格
Filecoin _比特币行情
Initia _以太坊ETH价格
CRCLB _币种排行
Uniswap _币种排行
Ethena _以太坊ETH价格
Filecoin _加密货币行情
BNB _比特币
Mitosis _比特币行情
Worldcoin _以太坊ETH价格
Ethena _比特币
MARSCOIN _比特币行情
NFPrompt _以太坊ETH价格
Bubblemaps _比特币
NVDAB _BTC行情
Internet _数字货币市值
Hedera _币种排行
Chainlink _以太坊ETH价格
Initia _币种排行
Celo _币种排行
Morpho _以太坊ETH价格
Gram _比特币行情
Aave _BTC行情
Sophon _比特币行情
MARSCOIN _币种排行