Ark
ARK · 美元计价
$0.1687
-2.32%
≈ ￥1.1134
(-$0.00)
更新于 2026-11-01 21:50:05
24H 最高$0.1732
24H 最低$0.165
今日开盘$0.1727
24H 成交量$30.71万
流通市值$3,355.45万
24H 涨跌额(-$0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.0852
最低日期2026-08-01
ARK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
KGSTKGST
|
$0.01124 | $0.011271 | $0.011233 | $2.52万 | — | -0.05% |
| 207 |
BONKBonk
|
$0.00000295 | $0.000003 | $0.00000291 | $70.51万 | $2.28亿 | 0.68% |
| 421 |
NEONEO
|
$1.996 | $2.02 | $1.98 | $22.14万 | $1.40亿 | -0.25% |
| 476 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $972.64万 | -2.51% |
| 613 |
MVLLBMVLLB
|
$18.47 | $18.53 | $18.04 | $4.67万 | — | 1.99% |
| 434 |
RVNRavencoin
|
$0.001401 | $0.001412 | $0.001361 | $21.31万 | $2,303.99万 | 1.30% |
| 680 |
VSTBVSTB
|
$139.23 | $139.56 | $138.65 | $6,147.12 | — | 0.42% |
| 15 |
AVAXAvalanche
|
$8.779 | $9.06 | $8.48 | $2,279.92万 | $37.12亿 | 2.84% |
| 607 |
MAVMaverick Token
|
$0.00883 | $0.00895 | $0.00873 | $4.97万 | $218.96万 | -0.45% |
| 168 |
EDENOpenEden
|
$0.05621 | $0.06114 | $0.05467 | $91.65万 | $1,025.91万 | -6.11% |
| 318 |
ONEONEchain
|
$0.001177 | $0.001196 | $0.001147 | $38.70万 | $5,943.09万 | 1.91% |
| 70 |
POWRPower Ledger
|
$0.0621 | $0.073 | $0.0556 | $276.89万 | $3,729.46万 | 5.79% |
| 391 |
DYMDymension
|
$0.01576 | $0.01618 | $0.01556 | $27.80万 | $1,073.57万 | -0.94% |
| 504 |
PSGParis Saint-Germain Fan Token
|
$0.385 | $0.391 | $0.377 | $14.49万 | $466.26万 | -0.52% |
| 465 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 348 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
| 414 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 247 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 368 |
ARKArk
|
$0.1687 | $0.1732 | $0.165 | $30.71万 | $3,355.45万 | -2.32% |
| 23 |
ENAEthena
|
$0.1866 | $0.1953 | $0.1844 | $1,572.21万 | $25.18亿 | -3.12% |
相关站点
共 40 个
RWUSD _数字货币市值
Ethereum _比特币行情
XRP _比特币行情
First Digital _币种排行
MSTRB _比特币行情
Aptos _以太坊ETH价格
NVDAB _BTC行情
Plume _以太坊ETH价格
SNDKB _加密货币行情
Bitcoin _比特币行情
Sui _比特币行情
Uniswap _比特币行情
Starknet _比特币行情
Ripple USD _以太坊ETH价格
Bitcoin _BTC行情
PancakeSwap _币种排行
Dogecoin _比特币行情
Eigenlayer _以太坊ETH价格
Hyperliquid _比特币行情
TONToken _数字货币市值
Pump.fun _BTC行情
LayerZero _比特币行情
Worldcoin _BTC行情
OFFICIAL TRUMP _币种排行
CRCLB _币种排行
Dash _比特币
牛来 _以太坊ETH价格
Bitcoin _比特币
Celo _比特币
SNDKB _比特币
Sophon _比特币行情
Power Ledger _以太坊ETH价格
Starknet _比特币
Initia _比特币行情
Ripple USD _比特币
Pump.fun _加密货币行情
Kite _比特币
Celo _比特币
RedStone _以太坊ETH价格
Internet _数字货币市值