SSV Network
SSV · 美元计价
$2.259
-1.14%
≈ ￥14.9094
(-$0.03)
更新于 2026-11-02 15:10:01
24H 最高$2.32
24H 最低$2.25
今日开盘$2.285
24H 成交量$12.00万
流通市值$1,630.24万
24H 涨跌额(-$0.03)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
KGSTKGST
|
$0.011243 | $0.011261 | $0.011233 | $1.91万 | — | 0.04% |
| 200 |
BONKBonk
|
$0.00000287 | $0.00000298 | $0.00000286 | $71.02万 | $2.26亿 | -2.38% |
| 426 |
NEONEO
|
$1.943 | $2.00 | $1.94 | $22.87万 | $1.40亿 | -2.70% |
| 494 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 510 |
MVLLBMVLLB
|
$19.29 | $19.57 | $18.23 | $15.12万 | — | 5.30% |
| 396 |
RVNRavencoin
|
$0.001349 | $0.001404 | $0.001343 | $26.94万 | $2,300.50万 | -3.23% |
| 667 |
VSTBVSTB
|
$139.77 | $141.77 | $138.81 | $2.05万 | — | 0.19% |
| 19 |
AVAXAvalanche
|
$8.584 | $8.98 | $8.54 | $1,725.26万 | $36.89亿 | -3.98% |
| 602 |
MAVMaverick Token
|
$0.00856 | $0.00889 | $0.00853 | $7.72万 | $218.72万 | -2.73% |
| 414 |
EDENOpenEden
|
$0.056 | $0.05734 | $0.05533 | $24.39万 | $1,039.03万 | 0.16% |
| 331 |
ONEONEchain
|
$0.00114 | $0.001189 | $0.001134 | $35.91万 | $5,902.05万 | -2.06% |
| 101 |
POWRPower Ledger
|
$0.0551 | $0.073 | $0.0543 | $193.01万 | $3,115.60万 | -11.84% |
| 386 |
DYMDymension
|
$0.01516 | $0.01588 | $0.01513 | $27.79万 | $1,070.90万 | -3.62% |
| 532 |
PSGParis Saint-Germain Fan Token
|
$0.375 | $0.391 | $0.373 | $13.93万 | $461.89万 | -2.60% |
| 480 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 345 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 421 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 235 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 398 |
ARKArk
|
$0.1685 | $0.1727 | $0.1638 | $26.79万 | $3,343.79万 | 1.38% |
| 18 |
ENAEthena
|
$0.1789 | $0.1902 | $0.1773 | $1,782.87万 | $24.66亿 | -4.84% |
相关站点
共 40 个
Arbitrum _比特币行情
Mitosis _加密货币行情
PancakeSwap _比特币
Haedal _比特币
Aster _加密货币行情
Solana _比特币
Zcash _数字货币市值
Plasma _加密货币行情
Near Protocol _BTC行情
THORChain _加密货币行情
Tether Gold _以太坊ETH价格
Starknet _比特币行情
Cardano _币种排行
BNB _BTC行情
Solv Protocol _比特币行情
Aptos _BTC行情
INTCB _加密货币行情
MUB _币种排行
GOOGLB _比特币行情
Ondo _比特币行情
Bitcoin _比特币
QQQB _以太坊ETH价格
Chainlink _以太坊ETH价格
Lisk _加密货币行情
USD1 _比特币行情
Near Protocol _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Celo _以太坊ETH价格
NFPrompt _BTC行情
Gram _比特币行情
Sei _数字货币市值
Worldcoin _以太坊ETH价格
Nillion _以太坊ETH价格
Solv Protocol _加密货币行情
Caldera _币种排行
NVDAB _以太坊ETH价格
Origin _比特币
OFFICIAL TRUMP _币种排行
INTCB _数字货币市值
NVDAB _数字货币市值