SOXLB
SOXLB · 美元计价
$81.62
4.43%
≈ ￥538.692
($3.46)
更新于 2026-11-02 13:30:02
24H 最高$82.88
24H 最低$77.30
今日开盘$78.16
24H 成交量$933.45万
流通市值—
24H 涨跌额($3.46)
历史最高$204.46
最高日期2026-07-01
历史最低$70.37
最低日期2026-10-01
SOXLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
KGSTKGST
|
$0.011242 | $0.011261 | $0.011233 | $2.12万 | — | 0.02% |
| 197 |
BONKBonk
|
$0.00000292 | $0.00000298 | $0.00000288 | $71.18万 | $2.26亿 | -1.02% |
| 378 |
NEONEO
|
$1.963 | $2.01 | $1.95 | $28.51万 | $1.40亿 | -1.31% |
| 485 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 507 |
MVLLBMVLLB
|
$19.29 | $19.57 | $18.23 | $14.51万 | — | 5.41% |
| 408 |
RVNRavencoin
|
$0.001369 | $0.001404 | $0.001362 | $24.66万 | $2,300.50万 | -0.36% |
| 681 |
VSTBVSTB
|
$140.28 | $141.20 | $138.81 | $1.13万 | — | 0.66% |
| 19 |
AVAXAvalanche
|
$8.65 | $9.06 | $8.58 | $1,996.10万 | $36.89亿 | -3.07% |
| 602 |
MAVMaverick Token
|
$0.00863 | $0.00889 | $0.0086 | $7.06万 | $218.72万 | -1.93% |
| 405 |
EDENOpenEden
|
$0.05651 | $0.05734 | $0.05516 | $25.48万 | $1,039.03万 | 1.47% |
| 354 |
ONEONEchain
|
$0.00115 | $0.001189 | $0.001136 | $31.71万 | $5,902.05万 | -1.63% |
| 96 |
POWRPower Ledger
|
$0.0547 | $0.073 | $0.0545 | $204.61万 | $3,115.60万 | -17.25% |
| 392 |
DYMDymension
|
$0.01531 | $0.01588 | $0.01513 | $26.91万 | $1,070.90万 | -3.04% |
| 537 |
PSGParis Saint-Germain Fan Token
|
$0.378 | $0.391 | $0.378 | $12.76万 | $461.89万 | -1.31% |
| 472 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 337 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 417 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 232 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 424 |
ARKArk
|
$0.1697 | $0.1727 | $0.1638 | $23.30万 | $3,343.79万 | 0.71% |
| 22 |
ENAEthena
|
$0.1821 | $0.191 | $0.1788 | $1,591.29万 | $24.66亿 | -3.14% |
相关站点
共 40 个
BIO Protocol _数字货币市值
RWUSD _加密货币行情
Official _比特币
Cardano _以太坊ETH价格
Holo _比特币行情
THORChain _数字货币市值
First Digital _以太坊ETH价格
Worldcoin _以太坊ETH价格
INTCB _比特币行情
Ripple USD _比特币
Pepe _数字货币市值
Dogecoin _加密货币行情
Hemi _BTC行情
Ethena _BTC行情
Celo _数字货币市值
Official _币种排行
Gram _以太坊ETH价格
THORChain _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Plume _BTC行情
USD1 _以太坊ETH价格
Ripple USD _BTC行情
Pepe _以太坊ETH价格
BitTensor _加密货币行情
OFFICIAL TRUMP _比特币
Sophon _BTC行情
Prometeus _币种排行
Chainlink _数字货币市值
Plume _比特币行情
Filecoin _加密货币行情
Gravity _以太坊ETH价格
Ondo _币种排行
Stacks _币种排行
Hemi _比特币
SuperVerse _数字货币市值
Hashflow _比特币行情
Sei _数字货币市值
Sei _加密货币行情
Origin _数字货币市值
PAX Gold _加密货币行情