Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-01 21:55:03
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$440.44万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
KGSTKGST
|
$0.01124 | $0.011266 | $0.011233 | $2.52万 | — | -0.06% |
| 208 |
BONKBonk
|
$0.00000293 | $0.000003 | $0.00000291 | $69.58万 | $2.28亿 | 0.34% |
| 421 |
NEONEO
|
$1.994 | $2.02 | $1.98 | $22.09万 | $1.40亿 | -0.20% |
| 476 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $972.64万 | -2.51% |
| 614 |
MVLLBMVLLB
|
$18.48 | $18.53 | $18.04 | $4.65万 | — | 2.16% |
| 433 |
RVNRavencoin
|
$0.001401 | $0.001412 | $0.001361 | $21.28万 | $2,303.99万 | 1.38% |
| 680 |
VSTBVSTB
|
$139.23 | $139.56 | $138.65 | $6,147.12 | — | 0.42% |
| 15 |
AVAXAvalanche
|
$8.76 | $9.06 | $8.48 | $2,278.61万 | $37.12亿 | 2.85% |
| 607 |
MAVMaverick Token
|
$0.00884 | $0.00895 | $0.00873 | $4.97万 | $218.96万 | -0.34% |
| 180 |
EDENOpenEden
|
$0.05603 | $0.06068 | $0.05467 | $81.93万 | $1,025.91万 | -7.62% |
| 317 |
ONEONEchain
|
$0.001176 | $0.001196 | $0.001147 | $38.71万 | $5,943.09万 | 1.82% |
| 69 |
POWRPower Ledger
|
$0.0618 | $0.073 | $0.0556 | $280.52万 | $3,729.46万 | 5.46% |
| 393 |
DYMDymension
|
$0.01573 | $0.01618 | $0.01556 | $27.64万 | $1,073.57万 | -1.13% |
| 502 |
PSGParis Saint-Germain Fan Token
|
$0.384 | $0.391 | $0.377 | $14.48万 | $466.26万 | -0.26% |
| 465 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 348 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
| 414 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 247 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 371 |
ARKArk
|
$0.1693 | $0.1732 | $0.165 | $30.36万 | $3,355.45万 | -1.80% |
| 23 |
ENAEthena
|
$0.186 | $0.1953 | $0.1844 | $1,571.03万 | $25.18亿 | -2.87% |
相关站点
共 40 个
Nillion _数字货币市值
MSTRB _BTC行情
Litecoin _数字货币市值
Power Ledger _BTC行情
THORChain _以太坊ETH价格
Plasma _以太坊ETH价格
DODO _以太坊ETH价格
United Stables _以太坊ETH价格
Bubblemaps _以太坊ETH价格
NFPrompt _币种排行
Chainlink _币种排行
CRCLB _比特币行情
First Digital _比特币行情
Renzo _币种排行
Starknet _比特币行情
Stacks _比特币行情
NVDAB _数字货币市值
USD1 _BTC行情
Solana _加密货币行情
Stacks _比特币
Nillion _数字货币市值
Panther _BTC行情
Ethereum _比特币行情
牛来 _数字货币市值
Zcash _比特币
Chainlink _BTC行情
EUR _比特币行情
CoW Protocol _币种排行
BitTensor _币种排行
Near Protocol _数字货币市值
ZAMA _加密货币行情
CoW Protocol _币种排行
Plasma _币种排行
BNB _数字货币市值
Ondo _比特币行情
Worldcoin _BTC行情
Plasma _以太坊ETH价格
NFPrompt _比特币
Stellar _比特币
Ethena _比特币