The Sandbox
SAND · 美元计价
$0.04647
-1.46%
≈ ￥0.306702
(-$0.00)
更新于 2026-11-02 00:50:03
24H 最高$0.04727
24H 最低$0.04589
今日开盘$0.04716
24H 成交量$68.49万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
KGSTKGST
|
$0.011238 | $0.011261 | $0.011233 | $2.25万 | — | -0.18% |
| 227 |
BONKBonk
|
$0.00000292 | $0.00000299 | $0.00000291 | $61.42万 | $2.28亿 | -2.01% |
| 432 |
NEONEO
|
$1.985 | $2.01 | $1.98 | $20.81万 | $1.40亿 | -1.39% |
| 469 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $972.64万 | -2.51% |
| 603 |
MVLLBMVLLB
|
$18.51 | $18.53 | $18.04 | $5.03万 | — | 1.70% |
| 416 |
RVNRavencoin
|
$0.001382 | $0.001405 | $0.001361 | $22.97万 | $2,303.99万 | -1.50% |
| 685 |
VSTBVSTB
|
$139.27 | $139.56 | $138.80 | $4,529.79 | — | 0.08% |
| 15 |
AVAXAvalanche
|
$8.758 | $9.06 | $8.52 | $2,303.30万 | $37.12亿 | 2.27% |
| 605 |
MAVMaverick Token
|
$0.00875 | $0.00895 | $0.00873 | $4.94万 | $218.96万 | -2.24% |
| 284 |
EDENOpenEden
|
$0.05581 | $0.05798 | $0.05467 | $43.90万 | $1,025.91万 | -3.28% |
| 335 |
ONEONEchain
|
$0.001163 | $0.001194 | $0.001147 | $34.99万 | $5,943.09万 | -2.52% |
| 63 |
POWRPower Ledger
|
$0.0578 | $0.073 | $0.0556 | $308.04万 | $3,729.46万 | 2.66% |
| 407 |
DYMDymension
|
$0.01561 | $0.016 | $0.01556 | $23.47万 | $1,073.57万 | -2.44% |
| 499 |
PSGParis Saint-Germain Fan Token
|
$0.382 | $0.391 | $0.377 | $14.32万 | $466.26万 | -1.55% |
| 458 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 341 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
| 406 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 237 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 387 |
ARKArk
|
$0.1672 | $0.1725 | $0.165 | $26.12万 | $3,355.45万 | -2.85% |
| 21 |
ENAEthena
|
$0.1843 | $0.1932 | $0.1836 | $1,454.54万 | $25.18亿 | -4.46% |
相关站点
共 40 个
EUR _比特币
Nillion _比特币
MSTRB _币种排行
Eigenlayer _加密货币行情
Reserve Rights _数字货币市值
Worldcoin _比特币行情
Origin _以太坊ETH价格
Power Ledger _比特币行情
Cosmos _数字货币市值
Pump.fun _币种排行
Stacks _以太坊ETH价格
SuperVerse _加密货币行情
NVDAB _加密货币行情
Near Protocol _数字货币市值
Panther _加密货币行情
SOXLB _加密货币行情
Injective _币种排行
NVDAB _比特币
Arbitrum _BTC行情
Injective _数字货币市值
Dash _比特币行情
SOXLB _加密货币行情
Sophon _数字货币市值
Injective _比特币行情
USD1 _比特币行情
Dogecoin _数字货币市值
Avalanche _币种排行
COTI _数字货币市值
Worldcoin _数字货币市值
Origin _币种排行
DODO _数字货币市值
Aster _数字货币市值
Reserve Rights _比特币行情
Avalanche _比特币
Stacks _加密货币行情
MARSCOIN _数字货币市值
Lisk _BTC行情
RWUSD _数字货币市值
USD1 _币种排行
DODO _比特币行情