Raydium
RAY · 美元计价
$1.6052
-3.06%
≈ ￥10.5943
(-$0.05)
更新于 2026-11-01 21:00:02
24H 最高$1.66
24H 最低$1.60
今日开盘$1.6559
24H 成交量$105.87万
流通市值$4.36亿
24H 涨跌额(-$0.05)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
KGSTKGST
|
$0.011255 | $0.0113 | $0.011233 | $2.53万 | — | -0.15% |
| 214 |
BONKBonk
|
$0.00000293 | $0.000003 | $0.00000291 | $68.12万 | $2.28亿 | -0.34% |
| 419 |
NEONEO
|
$1.986 | $2.02 | $1.98 | $22.36万 | $1.40亿 | -0.45% |
| 480 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $972.64万 | -2.51% |
| 612 |
MVLLBMVLLB
|
$18.45 | $18.53 | $18.04 | $4.70万 | — | 1.26% |
| 433 |
RVNRavencoin
|
$0.001395 | $0.001412 | $0.001361 | $21.40万 | $2,303.99万 | 0.94% |
| 681 |
VSTBVSTB
|
$139.15 | $139.56 | $138.65 | $6,138.40 | — | 0.11% |
| 15 |
AVAXAvalanche
|
$8.757 | $9.06 | $8.48 | $2,261.27万 | $37.12亿 | 2.88% |
| 610 |
MAVMaverick Token
|
$0.00876 | $0.00895 | $0.00873 | $4.97万 | $218.96万 | -1.35% |
| 128 |
EDENOpenEden
|
$0.0562 | $0.0612 | $0.05467 | $128.43万 | $1,025.91万 | -3.34% |
| 337 |
ONEONEchain
|
$0.001162 | $0.001196 | $0.001147 | $35.56万 | $5,943.09万 | 0.43% |
| 72 |
POWRPower Ledger
|
$0.0649 | $0.073 | $0.0556 | $274.47万 | $3,729.46万 | 10.75% |
| 360 |
DYMDymension
|
$0.01567 | $0.01618 | $0.01556 | $32.37万 | $1,073.57万 | -2.12% |
| 502 |
PSGParis Saint-Germain Fan Token
|
$0.384 | $0.391 | $0.377 | $14.51万 | $466.26万 | -0.52% |
| 465 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 349 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
| 413 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 247 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 344 |
ARKArk
|
$0.168 | $0.1732 | $0.165 | $34.79万 | $3,355.45万 | -0.77% |
| 22 |
ENAEthena
|
$0.1863 | $0.1953 | $0.1844 | $1,597.37万 | $25.18亿 | -3.27% |
相关站点
共 40 个
Uniswap _加密货币行情
Dogecoin _币种排行
Arbitrum _比特币
Succinct _加密货币行情
Injective _比特币
Injective _数字货币市值
Uniswap _比特币
Hyperlane _数字货币市值
CoW Protocol _币种排行
Morpho _币种排行
THORChain _比特币行情
Succinct _加密货币行情
ZAMA _比特币
RedStone _数字货币市值
SOXLB _比特币
USDC _加密货币行情
Pendle _比特币
COTI _比特币
Injective _币种排行
Ripple USD _比特币行情
SNDKB _比特币
Sophon _加密货币行情
Gram _以太坊ETH价格
Ethena _数字货币市值
Stellar _加密货币行情
Pepe _加密货币行情
RedStone _数字货币市值
Aptos _比特币行情
TONToken _币种排行
NFPrompt _比特币行情
Quant _BTC行情
Aerodrome _BTC行情
BNB _比特币
Quant _数字货币市值
Injective _币种排行
Aptos _数字货币市值
Cardano _比特币
Eigenlayer _比特币行情
ZAMA _比特币
MARSCOIN _BTC行情