Vulcan Forged
PYR · 美元计价
$0.021
-57.14%
≈ ￥0.1386
(-$0.03)
更新于 2026-11-02 07:10:02
24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$90.29万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
PYR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
KGSTKGST
|
$0.011241 | $0.011261 | $0.011233 | $2.21万 | — | 0.01% |
| 230 |
BONKBonk
|
$0.00000292 | $0.00000298 | $0.00000288 | $55.62万 | $2.26亿 | 0.00% |
| 406 |
NEONEO
|
$1.955 | $2.01 | $1.95 | $23.61万 | $1.40亿 | -1.56% |
| 473 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 609 |
MVLLBMVLLB
|
$18.33 | $18.53 | $18.04 | $5.13万 | — | 1.33% |
| 403 |
RVNRavencoin
|
$0.001381 | $0.001404 | $0.001361 | $24.27万 | $2,300.50万 | 0.51% |
| 688 |
VSTBVSTB
|
$138.84 | $139.64 | $138.80 | $4,455.57 | — | -0.18% |
| 14 |
AVAXAvalanche
|
$8.652 | $9.06 | $8.52 | $2,258.01万 | $36.89亿 | 0.87% |
| 600 |
MAVMaverick Token
|
$0.00864 | $0.00889 | $0.0086 | $5.32万 | $218.72万 | -2.15% |
| 326 |
EDENOpenEden
|
$0.05659 | $0.05709 | $0.05467 | $34.31万 | $1,039.03万 | 1.49% |
| 340 |
ONEONEchain
|
$0.001155 | $0.001189 | $0.001136 | $32.61万 | $5,902.05万 | -1.62% |
| 63 |
POWRPower Ledger
|
$0.0595 | $0.073 | $0.0563 | $311.89万 | $3,115.60万 | 5.12% |
| 400 |
DYMDymension
|
$0.0154 | $0.01589 | $0.01525 | $24.57万 | $1,070.90万 | -2.16% |
| 491 |
PSGParis Saint-Germain Fan Token
|
$0.38 | $0.391 | $0.377 | $14.52万 | $461.89万 | -1.30% |
| 461 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 330 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 407 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 226 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 398 |
ARKArk
|
$0.165 | $0.1725 | $0.1638 | $24.66万 | $3,343.79万 | -3.73% |
| 22 |
ENAEthena
|
$0.1823 | $0.191 | $0.1788 | $1,443.78万 | $24.66亿 | -3.55% |
相关站点
共 40 个
Plume _BTC行情
Litecoin _比特币行情
Litecoin _比特币
NVDAB _加密货币行情
Bitcoin _比特币
Morpho _数字货币市值
Caldera _数字货币市值
Reserve Rights _比特币
Gitcoin _币种排行
Solv Protocol _币种排行
INTWB _比特币行情
USDC _加密货币行情
Pepe _比特币
First Digital _比特币
BEAMX _比特币
Aerodrome _加密货币行情
Pudgy Penguins _加密货币行情
Filecoin _币种排行
DODO _数字货币市值
Bitcoin Cash _币种排行
BNB _以太坊ETH价格
Artificial _比特币
Stacks _比特币
Gitcoin _币种排行
Ripple USD _比特币
Prometeus _以太坊ETH价格
USD1 _数字货币市值
Hashflow _比特币
Plasma _比特币
Dash _比特币
CRCLB _加密货币行情
Pudgy Penguins _BTC行情
OFFICIAL TRUMP _BTC行情
Pepe _数字货币市值
Dash _比特币行情
Bubblemaps _BTC行情
Origin _BTC行情
Cosmos _BTC行情
Uniswap _数字货币市值
Ethereum _以太坊ETH价格