Orca
ORCA · 美元计价
$1.512
-1.24%
≈ ￥9.9792
(-$0.02)
更新于 2026-11-02 03:30:02
24H 最高$1.56
24H 最低$1.51
今日开盘$1.531
24H 成交量$21.85万
流通市值$9,178.13万
24H 涨跌额(-$0.02)
历史最高$12.8
最高日期2024-12-01
历史最低$0.316
最低日期2025-10-01
ORCA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
KGSTKGST
|
$0.011241 | $0.011261 | $0.011233 | $2.23万 | — | 0.00% |
| 221 |
BONKBonk
|
$0.0000029 | $0.00000298 | $0.00000288 | $60.50万 | $2.26亿 | -1.36% |
| 441 |
NEONEO
|
$1.958 | $2.01 | $1.95 | $19.79万 | $1.40亿 | -1.86% |
| 473 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 605 |
MVLLBMVLLB
|
$18.34 | $18.53 | $18.04 | $5.12万 | — | 0.99% |
| 403 |
RVNRavencoin
|
$0.001371 | $0.001404 | $0.001361 | $24.42万 | $2,300.50万 | -0.51% |
| 687 |
VSTBVSTB
|
$139.2 | $139.64 | $138.80 | $4,451.79 | — | 0.28% |
| 15 |
AVAXAvalanche
|
$8.685 | $9.06 | $8.52 | $2,234.91万 | $36.89亿 | 0.74% |
| 607 |
MAVMaverick Token
|
$0.00865 | $0.00889 | $0.00864 | $4.83万 | $218.72万 | -2.59% |
| 282 |
EDENOpenEden
|
$0.05635 | $0.0569 | $0.05467 | $42.72万 | $1,039.03万 | -0.49% |
| 334 |
ONEONEchain
|
$0.001147 | $0.001189 | $0.001136 | $33.96万 | $5,902.05万 | -2.30% |
| 62 |
POWRPower Ledger
|
$0.0587 | $0.073 | $0.056 | $313.50万 | $3,115.60万 | 4.64% |
| 398 |
DYMDymension
|
$0.01536 | $0.01589 | $0.01525 | $25.22万 | $1,070.90万 | -2.91% |
| 508 |
PSGParis Saint-Germain Fan Token
|
$0.38 | $0.391 | $0.377 | $13.79万 | $461.89万 | -1.30% |
| 466 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 333 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 407 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 230 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 393 |
ARKArk
|
$0.1655 | $0.1725 | $0.165 | $25.92万 | $3,343.79万 | -3.22% |
| 22 |
ENAEthena
|
$0.1806 | $0.1918 | $0.1788 | $1,507.12万 | $24.66亿 | -5.25% |
相关站点
共 40 个
Initia _以太坊ETH价格
Filecoin _以太坊ETH价格
Ondo _币种排行
EUR _加密货币行情
Gram _币种排行
DODO _比特币行情
Sui _比特币行情
MARSCOIN _加密货币行情
Dogecoin _币种排行
Aptos _币种排行
INTCB _加密货币行情
OFFICIAL TRUMP _比特币行情
牛来 _BTC行情
Internet _比特币行情
Pepe _以太坊ETH价格
Vanar Chain _币种排行
OFFICIAL TRUMP _加密货币行情
SOXLB _加密货币行情
ZAMA _数字货币市值
BNB _比特币
Lisk _以太坊ETH价格
Chainlink _数字货币市值
Pepe _比特币行情
First Digital _比特币行情
OFFICIAL TRUMP _币种排行
Solv Protocol _币种排行
Artificial _比特币行情
Hemi _数字货币市值
BIO Protocol _数字货币市值
Internet _以太坊ETH价格
Vanar Chain _币种排行
PancakeSwap _比特币行情
Celo _BTC行情
COTI _数字货币市值
Pump.fun _加密货币行情
Celestia _比特币
Dash _比特币行情
Sophon _比特币行情
Near Protocol _BTC行情
Starknet _比特币