Notcoin
NOT · 美元计价
$0.00036
-1.37%
≈ ￥0.002376
(-$0.00)
更新于 2026-11-02 02:40:02
24H 最高$0.000368
24H 最低$0.000359
今日开盘$0.000365
24H 成交量$10.36万
流通市值$3,702.96万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
KGSTKGST
|
$0.01124 | $0.011261 | $0.011233 | $2.21万 | — | 0.00% |
| 223 |
BONKBonk
|
$0.00000292 | $0.00000298 | $0.00000291 | $58.48万 | $2.26亿 | -1.02% |
| 457 |
NEONEO
|
$1.973 | $2.01 | $1.97 | $17.94万 | $1.40亿 | -1.25% |
| 471 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 603 |
MVLLBMVLLB
|
$18.39 | $18.53 | $18.04 | $5.08万 | — | 1.27% |
| 404 |
RVNRavencoin
|
$0.001381 | $0.001404 | $0.001361 | $23.98万 | $2,300.50万 | -0.15% |
| 686 |
VSTBVSTB
|
$139.29 | $139.56 | $138.80 | $4,566.90 | — | 0.17% |
| 15 |
AVAXAvalanche
|
$8.662 | $9.06 | $8.52 | $2,230.94万 | $36.89亿 | 0.74% |
| 606 |
MAVMaverick Token
|
$0.00872 | $0.00891 | $0.00872 | $4.86万 | $218.72万 | -2.02% |
| 281 |
EDENOpenEden
|
$0.05652 | $0.05747 | $0.05467 | $43.27万 | $1,039.03万 | -1.14% |
| 336 |
ONEONEchain
|
$0.001147 | $0.001189 | $0.001145 | $33.46万 | $5,902.05万 | -2.80% |
| 64 |
POWRPower Ledger
|
$0.0587 | $0.073 | $0.0558 | $311.08万 | $3,115.60万 | 5.20% |
| 400 |
DYMDymension
|
$0.01548 | $0.01589 | $0.01544 | $24.59万 | $1,070.90万 | -2.52% |
| 496 |
PSGParis Saint-Germain Fan Token
|
$0.381 | $0.391 | $0.377 | $14.34万 | $461.89万 | -1.55% |
| 460 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 332 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 407 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 231 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 393 |
ARKArk
|
$0.1665 | $0.1725 | $0.165 | $25.57万 | $3,343.79万 | -3.20% |
| 21 |
ENAEthena
|
$0.1823 | $0.1921 | $0.1822 | $1,433.73万 | $24.66亿 | -4.90% |
相关站点
共 40 个
CRCLB _以太坊ETH价格
XRP _BTC行情
Artificial _数字货币市值
Celestia _币种排行
Aave _BTC行情
Amp _BTC行情
USD1 _比特币
Near Protocol _加密货币行情
Plume _比特币
Sophon _以太坊ETH价格
Quant _比特币行情
Pump.fun _比特币行情
Aerodrome _比特币行情
Hyperliquid _加密货币行情
Solana _比特币行情
OFFICIAL TRUMP _比特币
NVDAB _比特币行情
Dogecoin _BTC行情
USDC _加密货币行情
Ethereum _加密货币行情
EUR _比特币行情
Celo _加密货币行情
SNDKB _数字货币市值
Filecoin _比特币
Dogecoin _数字货币市值
Power Ledger _比特币行情
RWUSD _比特币行情
THORChain _以太坊ETH价格
Nillion _比特币
Sui _加密货币行情
Zcash _以太坊ETH价格
BNB _比特币
Tether Gold _以太坊ETH价格
Lisk _比特币
Reserve Rights _数字货币市值
Ethena _比特币
EUR _加密货币行情
Pepe _币种排行
Reserve Rights _以太坊ETH价格
Pepe _加密货币行情