io.net
IO · 美元计价
$0.1309
-2.31%
≈ ￥0.86394
(-$0.00)
更新于 2026-11-02 11:15:01
24H 最高$0.1351
24H 最低$0.1293
今日开盘$0.134
24H 成交量$33.52万
流通市值$5,596.16万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
KGSTKGST
|
$0.011257 | $0.011261 | $0.011233 | $2.15万 | — | 0.15% |
| 203 |
BONKBonk
|
$0.00000292 | $0.00000298 | $0.00000288 | $66.92万 | $2.26亿 | -0.34% |
| 404 |
NEONEO
|
$1.968 | $2.01 | $1.95 | $25.71万 | $1.40亿 | -1.06% |
| 483 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 534 |
MVLLBMVLLB
|
$19.31 | $19.38 | $18.11 | $12.40万 | — | 6.57% |
| 417 |
RVNRavencoin
|
$0.001385 | $0.001404 | $0.001362 | $24.02万 | $2,300.50万 | 1.10% |
| 689 |
VSTBVSTB
|
$139.28 | $139.97 | $138.81 | $6,171.92 | — | 0.20% |
| 15 |
AVAXAvalanche
|
$8.639 | $9.06 | $8.56 | $2,209.63万 | $36.89亿 | 0.78% |
| 600 |
MAVMaverick Token
|
$0.00873 | $0.00889 | $0.0086 | $6.76万 | $218.72万 | -1.24% |
| 390 |
EDENOpenEden
|
$0.05674 | $0.05709 | $0.05485 | $26.83万 | $1,039.03万 | 2.77% |
| 352 |
ONEONEchain
|
$0.001152 | $0.001189 | $0.001136 | $31.13万 | $5,902.05万 | -1.29% |
| 85 |
POWRPower Ledger
|
$0.0564 | $0.073 | $0.0556 | $223.68万 | $3,115.60万 | -14.55% |
| 382 |
DYMDymension
|
$0.01541 | $0.01589 | $0.01513 | $27.84万 | $1,070.90万 | -1.97% |
| 531 |
PSGParis Saint-Germain Fan Token
|
$0.379 | $0.391 | $0.378 | $12.77万 | $461.89万 | 0.00% |
| 471 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 326 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 423 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 229 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 394 |
ARKArk
|
$0.1717 | $0.1725 | $0.1638 | $26.37万 | $3,343.79万 | 1.96% |
| 22 |
ENAEthena
|
$0.1835 | $0.191 | $0.1788 | $1,535.03万 | $24.66亿 | -2.29% |
相关站点
共 40 个
Pepe _加密货币行情
Origin _比特币
GOOGLB _币种排行
Vanar Chain _币种排行
BIO Protocol _BTC行情
MARSCOIN _BTC行情
Hemi _比特币行情
Mitosis _BTC行情
Filecoin _以太坊ETH价格
MUB _以太坊ETH价格
RWUSD _加密货币行情
Gravity _比特币行情
Pepe _比特币行情
Starknet _比特币行情
Gravity _加密货币行情
BNB _币种排行
Mitosis _币种排行
Power Ledger _数字货币市值
TRON _数字货币市值
BEAMX _比特币行情
Injective _比特币行情
LayerZero _币种排行
BNB _数字货币市值
Worldcoin _BTC行情
Sui _比特币行情
BitTensor _比特币行情
Plasma _比特币
Zcash _比特币行情
INTCB _币种排行
Worldcoin _币种排行
Bitcoin Cash _加密货币行情
Ripple USD _比特币行情
Uniswap _比特币
Official _BTC行情
Gitcoin _以太坊ETH价格
CRCLB _BTC行情
LayerZero _加密货币行情
Celo _BTC行情
Aptos _数字货币市值
Avalanche _BTC行情