Hooked Protocol
HOOK · 美元计价
$0.0078
9.86%
≈ ￥0.05148
($0.00)
更新于 2026-11-02 15:35:02
24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值$39.48万
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01
HOOK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
KGSTKGST
|
$0.011242 | $0.011261 | $0.011233 | $1.91万 | — | 0.01% |
| 192 |
BONKBonk
|
$0.00000287 | $0.00000298 | $0.00000286 | $73.32万 | $2.26亿 | -2.71% |
| 429 |
NEONEO
|
$1.94 | $2.00 | $1.94 | $22.77万 | $1.40亿 | -2.95% |
| 495 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 507 |
MVLLBMVLLB
|
$19.23 | $19.57 | $18.23 | $15.38万 | — | 4.85% |
| 399 |
RVNRavencoin
|
$0.001338 | $0.001404 | $0.001338 | $27.19万 | $2,300.50万 | -4.16% |
| 666 |
VSTBVSTB
|
$139.94 | $141.77 | $138.81 | $2.05万 | — | 0.50% |
| 20 |
AVAXAvalanche
|
$8.536 | $8.98 | $8.53 | $1,651.34万 | $36.89亿 | -4.80% |
| 604 |
MAVMaverick Token
|
$0.00853 | $0.00889 | $0.00853 | $7.53万 | $218.72万 | -3.51% |
| 418 |
EDENOpenEden
|
$0.05558 | $0.05734 | $0.05533 | $24.04万 | $1,039.03万 | -0.98% |
| 328 |
ONEONEchain
|
$0.001136 | $0.001189 | $0.001132 | $36.27万 | $5,902.05万 | -2.57% |
| 105 |
POWRPower Ledger
|
$0.055 | $0.073 | $0.0543 | $182.43万 | $3,115.60万 | -12.00% |
| 388 |
DYMDymension
|
$0.01509 | $0.01588 | $0.01509 | $27.90万 | $1,070.90万 | -4.07% |
| 530 |
PSGParis Saint-Germain Fan Token
|
$0.374 | $0.391 | $0.373 | $14.00万 | $461.89万 | -3.11% |
| 482 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 345 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 421 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 236 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 395 |
ARKArk
|
$0.1682 | $0.1727 | $0.1638 | $27.37万 | $3,343.79万 | 0.66% |
| 17 |
ENAEthena
|
$0.1777 | $0.1902 | $0.1772 | $1,918.20万 | $24.66亿 | -5.43% |
相关站点
共 40 个
Litecoin _比特币
Prometeus _数字货币市值
Injective _币种排行
BIO Protocol _比特币
NVDAB _比特币
Quant _数字货币市值
NVDAB _BTC行情
First Digital _比特币行情
Near Protocol _以太坊ETH价格
Gram _比特币
QQQB _比特币
Prometeus _以太坊ETH价格
PAX Gold _加密货币行情
Starknet _以太坊ETH价格
BEAMX _比特币
Cosmos _比特币
Gram _比特币行情
Lisk _以太坊ETH价格
Solana _比特币行情
Midnight _比特币行情
Caldera _币种排行
Nillion _比特币
Sui _加密货币行情
USD1 _以太坊ETH价格
Ripple USD _数字货币市值
Holo _比特币行情
Nillion _加密货币行情
Prometeus _数字货币市值
Dash _以太坊ETH价格
CRCLB _加密货币行情
TQQQB _比特币
BEAMX _加密货币行情
Caldera _加密货币行情
SKHYB _以太坊ETH价格
Ethena _比特币行情
Pepe _数字货币市值
Plasma _加密货币行情
Ethereum _比特币行情
Hedera _BTC行情
SNDKB _加密货币行情