Aavegotchi
GHST · 美元计价
$0.108
0.00%
≈ ￥0.7128
($0.00)
更新于 2026-11-02 13:20:03
24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$284.63万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
GHST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
KGSTKGST
|
$0.011242 | $0.011261 | $0.011233 | $2.11万 | — | 0.02% |
| 198 |
BONKBonk
|
$0.00000291 | $0.00000298 | $0.00000288 | $70.98万 | $2.26亿 | -1.69% |
| 378 |
NEONEO
|
$1.961 | $2.01 | $1.95 | $28.50万 | $1.40亿 | -1.46% |
| 486 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 515 |
MVLLBMVLLB
|
$19.28 | $19.57 | $18.23 | $14.26万 | — | 5.36% |
| 410 |
RVNRavencoin
|
$0.001371 | $0.001404 | $0.001362 | $24.55万 | $2,300.50万 | -0.58% |
| 681 |
VSTBVSTB
|
$140.25 | $141.20 | $138.81 | $1.12万 | — | 0.64% |
| 18 |
AVAXAvalanche
|
$8.642 | $9.06 | $8.58 | $2,025.78万 | $36.89亿 | -2.77% |
| 602 |
MAVMaverick Token
|
$0.00863 | $0.00889 | $0.0086 | $7.12万 | $218.72万 | -2.15% |
| 406 |
EDENOpenEden
|
$0.05637 | $0.05734 | $0.05516 | $25.36万 | $1,039.03万 | 1.66% |
| 354 |
ONEONEchain
|
$0.001148 | $0.001189 | $0.001136 | $31.69万 | $5,902.05万 | -1.88% |
| 94 |
POWRPower Ledger
|
$0.0549 | $0.073 | $0.0549 | $209.51万 | $3,115.60万 | -16.44% |
| 381 |
DYMDymension
|
$0.01532 | $0.01588 | $0.01513 | $28.24万 | $1,070.90万 | -3.16% |
| 538 |
PSGParis Saint-Germain Fan Token
|
$0.379 | $0.391 | $0.378 | $12.76万 | $461.89万 | -1.04% |
| 473 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 337 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 418 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 231 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 426 |
ARKArk
|
$0.1703 | $0.1727 | $0.1638 | $22.99万 | $3,343.79万 | 1.07% |
| 22 |
ENAEthena
|
$0.1816 | $0.191 | $0.1788 | $1,583.32万 | $24.66亿 | -3.35% |
相关站点
共 40 个
SOXLB _币种排行
Celo _比特币
OFFICIAL TRUMP _BTC行情
KORUB _BTC行情
Lisk _加密货币行情
Celestia _数字货币市值
NFPrompt _比特币行情
Gram _BTC行情
NFPrompt _加密货币行情
OFFICIAL TRUMP _BTC行情
OFFICIAL TRUMP _比特币行情
SuperVerse _比特币
Sophon _BTC行情
Hedera _数字货币市值
SOXLB _以太坊ETH价格
TONToken _比特币
PAX Gold _币种排行
Aave _BTC行情
NFPrompt _数字货币市值
Zcash _以太坊ETH价格
Cardano _比特币
Bubblemaps _数字货币市值
Kite _数字货币市值
Arbitrum _以太坊ETH价格
Pump.fun _以太坊ETH价格
Holo _币种排行
MSTRB _比特币行情
GOOGLB _比特币行情
Sophon _BTC行情
Bitcoin Cash _数字货币市值
Near Protocol _比特币行情
Bitcoin _加密货币行情
Dogecoin _比特币
Pepe _币种排行
XRP _数字货币市值
Worldcoin _比特币
Stellar _加密货币行情
BIO Protocol _以太坊ETH价格
QQQB _BTC行情
BIO Protocol _比特币行情