Ethereum
ETH · 美元计价
$2264.08
0.43%
≈ ￥14942.93
($9.69)
更新于 2026-11-02 04:55:01
24H 最高$2,278.00
24H 最低$2,251.36
今日开盘$2254.39
24H 成交量$1.94亿
流通市值$2,769.68亿
24H 涨跌额($9.69)
历史最高$4956.78
最高日期2025-08-01
历史最低$81.79
最低日期2018-12-01
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
KGSTKGST
|
$0.01124 | $0.011261 | $0.011233 | $2.22万 | — | 0.01% |
| 231 |
BONKBonk
|
$0.00000291 | $0.00000298 | $0.00000288 | $54.85万 | $2.26亿 | -0.34% |
| 430 |
NEONEO
|
$1.961 | $2.01 | $1.95 | $20.84万 | $1.40亿 | -1.66% |
| 473 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 605 |
MVLLBMVLLB
|
$18.39 | $18.53 | $18.04 | $5.16万 | — | 1.32% |
| 395 |
RVNRavencoin
|
$0.001374 | $0.001404 | $0.001361 | $25.00万 | $2,300.50万 | 0.44% |
| 687 |
VSTBVSTB
|
$139.5 | $139.64 | $138.80 | $4,465.09 | — | 0.50% |
| 14 |
AVAXAvalanche
|
$8.691 | $9.06 | $8.52 | $2,230.76万 | $36.89亿 | 1.26% |
| 609 |
MAVMaverick Token
|
$0.00866 | $0.00889 | $0.00861 | $4.85万 | $218.72万 | -2.04% |
| 296 |
EDENOpenEden
|
$0.05673 | $0.0569 | $0.05467 | $39.25万 | $1,039.03万 | 0.78% |
| 333 |
ONEONEchain
|
$0.001148 | $0.001189 | $0.001136 | $33.64万 | $5,902.05万 | -1.80% |
| 61 |
POWRPower Ledger
|
$0.0585 | $0.073 | $0.056 | $317.75万 | $3,115.60万 | 4.28% |
| 399 |
DYMDymension
|
$0.01542 | $0.01589 | $0.01525 | $24.81万 | $1,070.90万 | -2.10% |
| 493 |
PSGParis Saint-Germain Fan Token
|
$0.381 | $0.391 | $0.377 | $14.41万 | $461.89万 | -0.78% |
| 460 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 330 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 407 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 228 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 393 |
ARKArk
|
$0.1652 | $0.1725 | $0.165 | $25.33万 | $3,343.79万 | -3.17% |
| 22 |
ENAEthena
|
$0.1823 | $0.1918 | $0.1788 | $1,514.78万 | $24.66亿 | -3.85% |
相关站点
共 40 个
Litecoin _数字货币市值
Bitcoin Cash _加密货币行情
Pudgy Penguins _币种排行
Kite _BTC行情
Hedera _以太坊ETH价格
CRCLB _数字货币市值
PancakeSwap _数字货币市值
Celestia _BTC行情
Arbitrum _BTC行情
MSTRB _以太坊ETH价格
Zcash _比特币
Dogecoin _加密货币行情
Cardano _以太坊ETH价格
Solv Protocol _数字货币市值
RWUSD _BTC行情
BIO Protocol _比特币
Hyperliquid _以太坊ETH价格
Zcash _以太坊ETH价格
Sui _比特币
Cardano _数字货币市值
BNB _比特币行情
THORChain _比特币行情
Aerodrome _以太坊ETH价格
BIO Protocol _BTC行情
Bubblemaps _数字货币市值
USD1 _BTC行情
Filecoin _币种排行
Chainlink _加密货币行情
Reserve Rights _币种排行
Near Protocol _加密货币行情
Ethena _BTC行情
United Stables _数字货币市值
Uniswap _比特币
INTCB _加密货币行情
SuperVerse _数字货币市值
Ethena _比特币行情
Bitcoin _以太坊ETH价格
Near Protocol _币种排行
Hedera _以太坊ETH价格
TONToken _BTC行情