EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-01 22:10:01
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
KGSTKGST
|
$0.01124 | $0.011264 | $0.011233 | $2.45万 | — | -0.05% |
| 209 |
BONKBonk
|
$0.00000294 | $0.000003 | $0.00000291 | $69.45万 | $2.28亿 | 0.34% |
| 420 |
NEONEO
|
$1.992 | $2.02 | $1.98 | $22.14万 | $1.40亿 | -0.40% |
| 477 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $972.64万 | -2.51% |
| 613 |
MVLLBMVLLB
|
$18.44 | $18.53 | $18.04 | $4.63万 | — | 1.82% |
| 433 |
RVNRavencoin
|
$0.001396 | $0.001412 | $0.001361 | $21.25万 | $2,303.99万 | 0.50% |
| 680 |
VSTBVSTB
|
$139.23 | $139.56 | $138.80 | $5,975.80 | — | 0.14% |
| 15 |
AVAXAvalanche
|
$8.747 | $9.06 | $8.48 | $2,278.91万 | $37.12亿 | 3.04% |
| 603 |
MAVMaverick Token
|
$0.0088 | $0.00895 | $0.00873 | $5.13万 | $218.96万 | -1.01% |
| 214 |
EDENOpenEden
|
$0.05606 | $0.05946 | $0.05467 | $67.99万 | $1,025.91万 | -5.05% |
| 318 |
ONEONEchain
|
$0.001176 | $0.001196 | $0.001147 | $38.02万 | $5,943.09万 | 1.82% |
| 69 |
POWRPower Ledger
|
$0.061 | $0.073 | $0.0556 | $284.34万 | $3,729.46万 | 5.35% |
| 390 |
DYMDymension
|
$0.01574 | $0.01618 | $0.01556 | $27.67万 | $1,073.57万 | -0.94% |
| 502 |
PSGParis Saint-Germain Fan Token
|
$0.386 | $0.391 | $0.377 | $14.51万 | $466.26万 | -0.26% |
| 464 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 346 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
| 414 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 247 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 380 |
ARKArk
|
$0.169 | $0.1725 | $0.165 | $29.13万 | $3,355.45万 | -1.52% |
| 23 |
ENAEthena
|
$0.1861 | $0.1953 | $0.1844 | $1,561.26万 | $25.18亿 | -2.62% |
相关站点
共 40 个
Dogecoin _数字货币市值
PancakeSwap _比特币
Eigenlayer _数字货币市值
Ondo _比特币
Aave _以太坊ETH价格
ZAMA _BTC行情
Dash _以太坊ETH价格
Worldcoin _币种排行
Pendle _比特币行情
Tether Gold _币种排行
Celestia _数字货币市值
Falcon Finance _比特币
THORChain _加密货币行情
Gitcoin _比特币行情
Hyperlane _以太坊ETH价格
Internet _比特币行情
COTI _比特币行情
Bitcoin Cash _数字货币市值
United Stables _加密货币行情
Uniswap _比特币行情
ZAMA _以太坊ETH价格
Stacks _比特币
USDC _币种排行
SuperVerse _币种排行
PAX Gold _比特币
Falcon Finance _比特币行情
Filecoin _以太坊ETH价格
Sophon _数字货币市值
United Stables _加密货币行情
Hedera _数字货币市值
Caldera _数字货币市值
Artificial _以太坊ETH价格
RWUSD _比特币
Internet _币种排行
Aster _加密货币行情
Quant _币种排行
Celo _比特币
RWUSD _BTC行情
SOXLB _比特币
RedStone _BTC行情