Polkadot
DOT · 美元计价
$0.946
-0.32%
≈ ￥6.2436
(-$0.00)
更新于 2026-11-02 04:25:02
24H 最高$0.959
24H 最低$0.939
今日开盘$0.949
24H 成交量$151.87万
流通市值$16.30亿
24H 涨跌额(-$0.00)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
DOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
KGSTKGST
|
$0.011258 | $0.011261 | $0.011233 | $2.22万 | — | 0.16% |
| 222 |
BONKBonk
|
$0.00000289 | $0.00000298 | $0.00000288 | $57.81万 | $2.26亿 | -1.37% |
| 432 |
NEONEO
|
$1.954 | $2.01 | $1.95 | $20.53万 | $1.40亿 | -1.86% |
| 473 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 605 |
MVLLBMVLLB
|
$18.25 | $18.53 | $18.04 | $5.12万 | — | 0.77% |
| 393 |
RVNRavencoin
|
$0.001367 | $0.001404 | $0.001361 | $25.65万 | $2,300.50万 | -0.07% |
| 687 |
VSTBVSTB
|
$139.17 | $139.64 | $138.80 | $4,466.29 | — | 0.19% |
| 14 |
AVAXAvalanche
|
$8.664 | $9.06 | $8.52 | $2,226.08万 | $36.89亿 | 0.86% |
| 608 |
MAVMaverick Token
|
$0.00863 | $0.00889 | $0.00861 | $4.92万 | $218.72万 | -2.38% |
| 289 |
EDENOpenEden
|
$0.05617 | $0.0569 | $0.05467 | $40.07万 | $1,039.03万 | -0.21% |
| 332 |
ONEONEchain
|
$0.001144 | $0.001189 | $0.001136 | $33.90万 | $5,902.05万 | -1.80% |
| 61 |
POWRPower Ledger
|
$0.0587 | $0.073 | $0.056 | $315.34万 | $3,115.60万 | 4.64% |
| 398 |
DYMDymension
|
$0.01536 | $0.01589 | $0.01525 | $24.90万 | $1,070.90万 | -2.48% |
| 491 |
PSGParis Saint-Germain Fan Token
|
$0.381 | $0.391 | $0.377 | $14.44万 | $461.89万 | -0.78% |
| 463 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 331 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 405 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 229 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 392 |
ARKArk
|
$0.1656 | $0.1725 | $0.165 | $25.67万 | $3,343.79万 | -3.33% |
| 22 |
ENAEthena
|
$0.181 | $0.1918 | $0.1788 | $1,518.90万 | $24.66亿 | -4.69% |
相关站点
共 40 个
DODO _加密货币行情
RWUSD _加密货币行情
Dash _以太坊ETH价格
ZAMA _比特币
DODO _币种排行
SuperVerse _比特币
LayerZero _数字货币市值
USD1 _数字货币市值
Bubblemaps _币种排行
Plasma _以太坊ETH价格
Origin _以太坊ETH价格
Avalanche _数字货币市值
CRCLB _以太坊ETH价格
Aptos _数字货币市值
DODO _BTC行情
TRON _加密货币行情
DODO _比特币
Tether Gold _以太坊ETH价格
Arbitrum _币种排行
Aave _币种排行
Litecoin _比特币行情
Plasma _BTC行情
Gram _加密货币行情
Stacks _比特币行情
Starknet _BTC行情
Eigenlayer _比特币
BEAMX _BTC行情
Injective _数字货币市值
Plasma _以太坊ETH价格
Eigenlayer _以太坊ETH价格
Power Ledger _加密货币行情
Zcash _以太坊ETH价格
Reserve Rights _比特币行情
BitTensor _币种排行
Holo _以太坊ETH价格
BitTensor _数字货币市值
Ethena _以太坊ETH价格
Holo _币种排行
Morpho _加密货币行情
Sui _数字货币市值