Civic
CVC · 美元计价
$0.02346
-3.89%
≈ ￥0.154836
(-$0.00)
更新于 2026-11-02 12:20:02
24H 最高$0.02622
24H 最低$0.02297
今日开盘$0.02441
24H 成交量$92.02万
流通市值$1,936.49万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
KGSTKGST
|
$0.011258 | $0.011261 | $0.011233 | $2.19万 | — | 0.16% |
| 202 |
BONKBonk
|
$0.00000295 | $0.00000298 | $0.00000288 | $69.49万 | $2.26亿 | 0.00% |
| 381 |
NEONEO
|
$1.974 | $2.01 | $1.95 | $28.50万 | $1.40亿 | -0.80% |
| 485 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 522 |
MVLLBMVLLB
|
$19.48 | $19.57 | $18.17 | $13.71万 | — | 7.21% |
| 411 |
RVNRavencoin
|
$0.001384 | $0.001404 | $0.001362 | $24.67万 | $2,300.50万 | 0.36% |
| 685 |
VSTBVSTB
|
$139.94 | $141.20 | $138.81 | $9,416.21 | — | 0.68% |
| 16 |
AVAXAvalanche
|
$8.683 | $9.06 | $8.58 | $2,238.78万 | $36.89亿 | 0.08% |
| 600 |
MAVMaverick Token
|
$0.00869 | $0.00889 | $0.0086 | $7.06万 | $218.72万 | -1.81% |
| 397 |
EDENOpenEden
|
$0.05695 | $0.05734 | $0.05509 | $26.31万 | $1,039.03万 | 3.28% |
| 355 |
ONEONEchain
|
$0.001163 | $0.001189 | $0.001136 | $31.53万 | $5,902.05万 | -0.68% |
| 91 |
POWRPower Ledger
|
$0.056 | $0.073 | $0.0556 | $215.15万 | $3,115.60万 | -17.28% |
| 365 |
DYMDymension
|
$0.01544 | $0.01589 | $0.01513 | $30.19万 | $1,070.90万 | -2.34% |
| 537 |
PSGParis Saint-Germain Fan Token
|
$0.382 | $0.391 | $0.378 | $12.82万 | $461.89万 | 0.26% |
| 475 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 334 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 419 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 228 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 429 |
ARKArk
|
$0.1718 | $0.1724 | $0.1638 | $21.90万 | $3,343.79万 | 0.94% |
| 22 |
ENAEthena
|
$0.1854 | $0.191 | $0.1788 | $1,559.38万 | $24.66亿 | -1.70% |
相关站点
共 40 个
SOXLB _加密货币行情
Sophon _以太坊ETH价格
Solana _加密货币行情
SKHYB _比特币行情
Celestia _加密货币行情
Chainlink _数字货币市值
Injective _以太坊ETH价格
Official _以太坊ETH价格
Pepe _比特币行情
ZAMA _BTC行情
Plume _比特币行情
Sui _币种排行
ZAMA _币种排行
Arbitrum _BTC行情
NVDAB _加密货币行情
Filecoin _BTC行情
XRP _比特币行情
Celo _比特币行情
QQQB _以太坊ETH价格
Ethereum _数字货币市值
牛来 _加密货币行情
Arbitrum _比特币行情
Avalanche _以太坊ETH价格
TRON _比特币行情
THORChain _以太坊ETH价格
INTCB _比特币
Pepe _比特币
Worldcoin _BTC行情
SNDKB _币种排行
Kite _BTC行情
Initia _币种排行
Vanar Chain _比特币行情
Aster _比特币
Sui _比特币行情
Artificial _加密货币行情
Hemi _以太坊ETH价格
SuperVerse _比特币
Plasma _BTC行情
RWUSD _比特币
TRON _BTC行情