CoW Protocol Token
COW · 美元计价
$0.114
-4.92%
≈ ￥0.7524
(-$0.01)
更新于 2026-11-02 09:55:02
24H 最高$0.1214
24H 最低$0.1112
今日开盘$0.1199
24H 成交量$157.24万
流通市值$4,864.73万
24H 涨跌额(-$0.01)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.099
最低日期2026-08-01
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
KGSTKGST
|
$0.011242 | $0.011261 | $0.011233 | $2.26万 | — | 0.02% |
| 213 |
BONKBonk
|
$0.00000293 | $0.00000298 | $0.00000288 | $62.17万 | $2.26亿 | 0.00% |
| 402 |
NEONEO
|
$1.971 | $2.01 | $1.95 | $26.21万 | $1.40亿 | -0.76% |
| 483 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 580 |
MVLLBMVLLB
|
$19.03 | $19.35 | $18.06 | $8.86万 | — | 5.08% |
| 415 |
RVNRavencoin
|
$0.001383 | $0.001404 | $0.001361 | $24.34万 | $2,300.50万 | 0.58% |
| 690 |
VSTBVSTB
|
$139.43 | $139.97 | $138.81 | $5,164.06 | — | 0.33% |
| 15 |
AVAXAvalanche
|
$8.666 | $9.06 | $8.52 | $2,242.72万 | $36.89亿 | 1.43% |
| 607 |
MAVMaverick Token
|
$0.00869 | $0.00889 | $0.0086 | $5.94万 | $218.72万 | -1.70% |
| 349 |
EDENOpenEden
|
$0.05621 | $0.05709 | $0.05467 | $31.01万 | $1,039.03万 | 0.84% |
| 341 |
ONEONEchain
|
$0.001154 | $0.001189 | $0.001136 | $32.41万 | $5,902.05万 | -1.28% |
| 77 |
POWRPower Ledger
|
$0.056 | $0.073 | $0.0558 | $252.91万 | $3,115.60万 | -16.42% |
| 386 |
DYMDymension
|
$0.01541 | $0.01589 | $0.01513 | $27.59万 | $1,070.90万 | -1.85% |
| 517 |
PSGParis Saint-Germain Fan Token
|
$0.381 | $0.391 | $0.377 | $13.69万 | $461.89万 | -0.26% |
| 470 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 328 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 418 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 228 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 413 |
ARKArk
|
$0.1693 | $0.1725 | $0.1638 | $24.60万 | $3,343.79万 | -0.29% |
| 22 |
ENAEthena
|
$0.1843 | $0.191 | $0.1788 | $1,560.54万 | $24.66亿 | -2.18% |
相关站点
共 40 个
Injective _比特币行情
Sui _BTC行情
BEAMX _以太坊ETH价格
Cosmos _以太坊ETH价格
First Digital _BTC行情
Uniswap _以太坊ETH价格
Reserve Rights _币种排行
Sei _以太坊ETH价格
Gram _比特币行情
Power Ledger _比特币行情
TONToken _比特币行情
Ethereum _BTC行情
OFFICIAL TRUMP _数字货币市值
Hemi _币种排行
NVDAB _币种排行
Quant _数字货币市值
Arbitrum _比特币行情
Sophon _以太坊ETH价格
Ripple USD _加密货币行情
Prometeus _比特币行情
RWUSD _以太坊ETH价格
First Digital _加密货币行情
OFFICIAL TRUMP _比特币
Celo _币种排行
Gitcoin _BTC行情
Morpho _以太坊ETH价格
Hemi _以太坊ETH价格
GOOGLB _币种排行
Injective _BTC行情
MARSCOIN _加密货币行情
MARSCOIN _加密货币行情
Starknet _加密货币行情
Worldcoin _加密货币行情
Mitosis _数字货币市值
Plasma _BTC行情
NFPrompt _比特币
SKHYB _加密货币行情
Power Ledger _币种排行
Gram _币种排行
BNB _以太坊ETH价格