Chromia
CHR · 美元计价
$0.01627
-0.85%
≈ ￥0.107382
(-$0.00)
更新于 2026-11-01 23:10:02
24H 最高$0.01669
24H 最低$0.01618
今日开盘$0.01641
24H 成交量$15.58万
流通市值$1,597.53万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
KGSTKGST
|
$0.011259 | $0.011261 | $0.011233 | $2.34万 | — | 0.18% |
| 206 |
BONKBonk
|
$0.00000295 | $0.000003 | $0.00000291 | $69.07万 | $2.28亿 | 0.68% |
| 427 |
NEONEO
|
$1.992 | $2.02 | $1.98 | $21.58万 | $1.40亿 | -0.80% |
| 475 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $972.64万 | -2.51% |
| 610 |
MVLLBMVLLB
|
$18.42 | $18.53 | $18.04 | $4.66万 | — | 0.99% |
| 417 |
RVNRavencoin
|
$0.001393 | $0.001412 | $0.001361 | $23.22万 | $2,303.99万 | -0.36% |
| 682 |
VSTBVSTB
|
$139.27 | $139.56 | $138.80 | $6,013.30 | — | 0.09% |
| 15 |
AVAXAvalanche
|
$8.784 | $9.06 | $8.51 | $2,275.74万 | $37.12亿 | 3.22% |
| 604 |
MAVMaverick Token
|
$0.0088 | $0.00895 | $0.00873 | $5.11万 | $218.96万 | -1.35% |
| 252 |
EDENOpenEden
|
$0.05616 | $0.05848 | $0.05467 | $53.08万 | $1,025.91万 | -2.53% |
| 304 |
ONEONEchain
|
$0.00117 | $0.001196 | $0.001147 | $40.03万 | $5,943.09万 | 0.78% |
| 67 |
POWRPower Ledger
|
$0.0586 | $0.073 | $0.0556 | $301.75万 | $3,729.46万 | 2.99% |
| 392 |
DYMDymension
|
$0.01569 | $0.01618 | $0.01556 | $26.94万 | $1,073.57万 | -2.06% |
| 493 |
PSGParis Saint-Germain Fan Token
|
$0.383 | $0.391 | $0.377 | $15.01万 | $466.26万 | -1.03% |
| 466 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 344 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
| 413 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 246 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 389 |
ARKArk
|
$0.1679 | $0.1725 | $0.165 | $27.34万 | $3,355.45万 | -1.87% |
| 22 |
ENAEthena
|
$0.1865 | $0.1953 | $0.1844 | $1,522.75万 | $25.18亿 | -3.02% |
相关站点
共 40 个
Quant _比特币行情
Power Ledger _加密货币行情
BIO Protocol _BTC行情
Injective _以太坊ETH价格
Prometeus _BTC行情
Pudgy Penguins _比特币
Renzo _比特币行情
BUSD _比特币行情
Sui _比特币
Power Ledger _比特币行情
Lisk _加密货币行情
Hashflow _加密货币行情
DODO _数字货币市值
Vanar Chain _比特币行情
Pump.fun _币种排行
Filecoin _数字货币市值
PAX Gold _比特币行情
Litecoin _BTC行情
BNB _加密货币行情
Renzo _加密货币行情
SOXLB _以太坊ETH价格
Ripple USD _比特币行情
Morpho _币种排行
Chainlink _数字货币市值
Hyperliquid _比特币行情
Near Protocol _比特币行情
Solana _BTC行情
Amp _比特币
Pudgy Penguins _以太坊ETH价格
Vanar Chain _比特币行情
Celo _BTC行情
Ondo _BTC行情
Ethereum _比特币
Ethereum _BTC行情
SuperVerse _数字货币市值
PAX Gold _BTC行情
SuperVerse _BTC行情
Morpho _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Stacks _数字货币市值