BarnBridge
BOND · 美元计价
$2.152
4.42%
≈ ￥14.2032
($0.09)
更新于 2026-11-02 06:05:01
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,261.51万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
KGSTKGST
|
$0.01124 | $0.011261 | $0.011233 | $2.22万 | — | 0.00% |
| 233 |
BONKBonk
|
$0.0000029 | $0.00000298 | $0.00000288 | $54.26万 | $2.26亿 | -1.70% |
| 412 |
NEONEO
|
$1.963 | $2.01 | $1.95 | $22.97万 | $1.40亿 | -1.60% |
| 471 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 604 |
MVLLBMVLLB
|
$18.42 | $18.53 | $18.04 | $5.03万 | — | 1.43% |
| 395 |
RVNRavencoin
|
$0.001379 | $0.001404 | $0.001361 | $25.00万 | $2,300.50万 | 0.36% |
| 687 |
VSTBVSTB
|
$139.18 | $139.64 | $138.80 | $4,445.31 | — | 0.27% |
| 15 |
AVAXAvalanche
|
$8.644 | $9.06 | $8.52 | $2,213.60万 | $36.89亿 | 0.28% |
| 608 |
MAVMaverick Token
|
$0.00867 | $0.00889 | $0.00861 | $4.84万 | $218.72万 | -2.14% |
| 305 |
EDENOpenEden
|
$0.05684 | $0.05709 | $0.05467 | $37.20万 | $1,039.03万 | 1.14% |
| 332 |
ONEONEchain
|
$0.00115 | $0.001189 | $0.001136 | $33.62万 | $5,902.05万 | -1.79% |
| 62 |
POWRPower Ledger
|
$0.058 | $0.073 | $0.0563 | $313.87万 | $3,115.60万 | -0.52% |
| 399 |
DYMDymension
|
$0.0154 | $0.01589 | $0.01525 | $24.55万 | $1,070.90万 | -2.53% |
| 499 |
PSGParis Saint-Germain Fan Token
|
$0.382 | $0.391 | $0.377 | $13.98万 | $461.89万 | -0.52% |
| 460 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 328 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 406 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 228 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 394 |
ARKArk
|
$0.1651 | $0.1725 | $0.1644 | $25.09万 | $3,343.79万 | -3.11% |
| 22 |
ENAEthena
|
$0.1821 | $0.1918 | $0.1788 | $1,448.61万 | $24.66亿 | -4.96% |
相关站点
共 40 个
GOOGLB _以太坊ETH价格
BNB _BTC行情
Bitcoin Cash _加密货币行情
Starknet _加密货币行情
RWUSD _比特币行情
Vanar Chain _币种排行
Solv Protocol _以太坊ETH价格
Gitcoin _数字货币市值
Internet _数字货币市值
BNB _加密货币行情
BNB _以太坊ETH价格
NFPrompt _加密货币行情
Caldera _加密货币行情
NVDAB _币种排行
BNB _BTC行情
Official _数字货币市值
Stellar _BTC行情
Bitcoin _数字货币市值
Hemi _币种排行
Bitcoin Cash _加密货币行情
Celestia _数字货币市值
PAX Gold _数字货币市值
Hyperliquid _以太坊ETH价格
Hashflow _加密货币行情
Injective _数字货币市值
Filecoin _比特币行情
Bitcoin _比特币行情
Reserve Rights _比特币行情
牛来 _币种排行
Solv Protocol _加密货币行情
Initia _比特币行情
Litecoin _比特币
DODO _以太坊ETH价格
NFPrompt _BTC行情
XRP _以太坊ETH价格
Ripple USD _比特币
Aave _以太坊ETH价格
Avalanche _BTC行情
Sophon _比特币
United Stables _币种排行