Bancor
BNT · 美元计价
$0.2874
-1.27%
≈ ￥1.8968
(-$0.00)
更新于 2026-11-02 00:15:02
24H 最高$0.2911
24H 最低$0.2874
今日开盘$0.2911
24H 成交量$3.73万
流通市值$3,498.65万
24H 涨跌额(-$0.00)
历史最高$10.6555
最高日期2018-01-10
历史最低$0.113
最低日期2020-03-01
BNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
KGSTKGST
|
$0.011238 | $0.011261 | $0.011233 | $2.31万 | — | -0.01% |
| 215 |
BONKBonk
|
$0.00000292 | $0.000003 | $0.00000291 | $65.00万 | $2.28亿 | -1.35% |
| 429 |
NEONEO
|
$1.985 | $2.02 | $1.98 | $21.03万 | $1.40亿 | -1.64% |
| 472 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $972.64万 | -2.51% |
| 602 |
MVLLBMVLLB
|
$18.44 | $18.53 | $18.04 | $5.01万 | — | 1.21% |
| 415 |
RVNRavencoin
|
$0.001388 | $0.00141 | $0.001361 | $23.08万 | $2,303.99万 | -1.56% |
| 686 |
VSTBVSTB
|
$138.95 | $139.56 | $138.80 | $4,519.76 | — | -0.15% |
| 15 |
AVAXAvalanche
|
$8.766 | $9.06 | $8.52 | $2,292.42万 | $37.12亿 | 2.76% |
| 604 |
MAVMaverick Token
|
$0.00875 | $0.00895 | $0.00873 | $4.91万 | $218.96万 | -1.91% |
| 282 |
EDENOpenEden
|
$0.05594 | $0.05827 | $0.05467 | $44.96万 | $1,025.91万 | -4.00% |
| 312 |
ONEONEchain
|
$0.001166 | $0.001196 | $0.001147 | $38.18万 | $5,943.09万 | -1.52% |
| 64 |
POWRPower Ledger
|
$0.0576 | $0.073 | $0.0556 | $307.09万 | $3,729.46万 | 2.13% |
| 406 |
DYMDymension
|
$0.01565 | $0.01607 | $0.01556 | $23.99万 | $1,073.57万 | -2.43% |
| 490 |
PSGParis Saint-Germain Fan Token
|
$0.382 | $0.391 | $0.377 | $15.05万 | $466.26万 | -1.29% |
| 459 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 343 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
| 409 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 238 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 383 |
ARKArk
|
$0.1673 | $0.1725 | $0.165 | $26.89万 | $3,355.45万 | -2.73% |
| 22 |
ENAEthena
|
$0.1848 | $0.1942 | $0.1844 | $1,461.81万 | $25.18亿 | -4.50% |
相关站点
共 40 个
Stellar _币种排行
Pepe _比特币行情
LayerZero _数字货币市值
USD1 _比特币行情
XRP _比特币
SOXLB _以太坊ETH价格
THORChain _数字货币市值
Gram _币种排行
EUR _币种排行
Gitcoin _数字货币市值
Plasma _币种排行
Celestia _币种排行
Pump.fun _加密货币行情
Zcash _数字货币市值
CRCLB _加密货币行情
Panther _币种排行
EUR _币种排行
Solana _以太坊ETH价格
Zcash _以太坊ETH价格
NFPrompt _币种排行
PancakeSwap _币种排行
Filecoin _以太坊ETH价格
Litecoin _比特币行情
SNDKB _以太坊ETH价格
PancakeSwap _比特币行情
Tether Gold _BTC行情
RWUSD _数字货币市值
Vanar Chain _数字货币市值
Stacks _数字货币市值
Hedera _以太坊ETH价格
ZAMA _币种排行
Ripple USD _加密货币行情
Celestia _比特币行情
Lisk _加密货币行情
Arbitrum _比特币行情
Nillion _比特币行情
THORChain _比特币行情
Kite _币种排行
Avalanche _比特币
Nillion _数字货币市值