Berachain
BERA · 美元计价
$0.1373
-0.58%
≈ ￥0.90618
(-$0.00)
更新于 2026-11-02 07:35:01
24H 最高$0.1411
24H 最低$0.1347
今日开盘$0.1381
24H 成交量$19.32万
流通市值$1,482.47万
24H 涨跌额(-$0.00)
历史最高$15.5
最高日期2025-02-01
历史最低$0.13
最低日期2026-10-01
BERA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
KGSTKGST
|
$0.01124 | $0.011261 | $0.011233 | $2.19万 | — | 0.00% |
| 231 |
BONKBonk
|
$0.00000292 | $0.00000298 | $0.00000288 | $55.78万 | $2.26亿 | 0.00% |
| 406 |
NEONEO
|
$1.962 | $2.01 | $1.95 | $24.26万 | $1.40亿 | -1.16% |
| 475 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 609 |
MVLLBMVLLB
|
$18.61 | $18.61 | $18.04 | $5.12万 | — | 2.93% |
| 398 |
RVNRavencoin
|
$0.001386 | $0.001404 | $0.001361 | $24.85万 | $2,300.50万 | 1.32% |
| 688 |
VSTBVSTB
|
$138.84 | $139.64 | $138.80 | $4,434.42 | — | 0.01% |
| 15 |
AVAXAvalanche
|
$8.669 | $9.06 | $8.52 | $2,255.78万 | $36.89亿 | 0.93% |
| 603 |
MAVMaverick Token
|
$0.00864 | $0.00889 | $0.0086 | $5.43万 | $218.72万 | -2.04% |
| 326 |
EDENOpenEden
|
$0.05655 | $0.05709 | $0.05467 | $34.40万 | $1,039.03万 | 1.64% |
| 339 |
ONEONEchain
|
$0.00116 | $0.001189 | $0.001136 | $32.68万 | $5,902.05万 | -1.02% |
| 62 |
POWRPower Ledger
|
$0.0599 | $0.073 | $0.0564 | $313.09万 | $3,115.60万 | 6.21% |
| 403 |
DYMDymension
|
$0.01541 | $0.01589 | $0.01525 | $24.58万 | $1,070.90万 | -2.10% |
| 497 |
PSGParis Saint-Germain Fan Token
|
$0.38 | $0.391 | $0.377 | $14.48万 | $461.89万 | -0.78% |
| 464 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 331 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 408 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 229 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 404 |
ARKArk
|
$0.1651 | $0.1725 | $0.1638 | $24.57万 | $3,343.79万 | -3.11% |
| 22 |
ENAEthena
|
$0.183 | $0.191 | $0.1788 | $1,448.35万 | $24.66亿 | -3.23% |
相关站点
共 40 个
Tether Gold _BTC行情
Pump.fun _BTC行情
Near Protocol _币种排行
Dash _数字货币市值
TRON _比特币
Aerodrome _比特币行情
NFPrompt _比特币
Arbitrum _BTC行情
Stellar _数字货币市值
Worldcoin _币种排行
Midnight _以太坊ETH价格
Litecoin _比特币
Power Ledger _以太坊ETH价格
Origin _数字货币市值
DODO _币种排行
Aster _以太坊ETH价格
Pepe _加密货币行情
Ondo _比特币行情
Cosmos _数字货币市值
Litecoin _比特币行情
INTCB _币种排行
SOXLB _比特币行情
Ripple USD _BTC行情
Arbitrum _以太坊ETH价格
United Stables _比特币
MARSCOIN _数字货币市值
Power Ledger _数字货币市值
Sui _BTC行情
Cardano _加密货币行情
ZAMA _BTC行情
Nillion _比特币行情
LayerZero _币种排行
Plume _币种排行
Pepe _币种排行
SNDKB _数字货币市值
SOXLB _币种排行
Lisk _BTC行情
United Stables _币种排行
Dogecoin _比特币
BitTensor _以太坊ETH价格