FC Barcelona Fan Token
BAR · 美元计价
$0.238
-2.46%
≈ ￥1.5708
(-$0.01)
更新于 2026-11-02 01:25:01
24H 最高$0.244
24H 最低$0.237
今日开盘$0.244
24H 成交量$9.40万
流通市值$210.57万
24H 涨跌额(-$0.01)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
BAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
KGSTKGST
|
$0.011238 | $0.011261 | $0.011233 | $2.26万 | — | -0.18% |
| 227 |
BONKBonk
|
$0.00000292 | $0.00000298 | $0.00000291 | $59.71万 | $2.28亿 | -1.02% |
| 453 |
NEONEO
|
$1.981 | $2.01 | $1.98 | $18.09万 | $1.40亿 | -1.35% |
| 471 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $972.64万 | -2.51% |
| 603 |
MVLLBMVLLB
|
$18.45 | $18.53 | $18.04 | $5.04万 | — | 1.60% |
| 403 |
RVNRavencoin
|
$0.001394 | $0.001404 | $0.001361 | $24.12万 | $2,303.99万 | 0.22% |
| 685 |
VSTBVSTB
|
$139.27 | $139.56 | $138.80 | $4,529.79 | — | 0.08% |
| 15 |
AVAXAvalanche
|
$8.743 | $9.06 | $8.52 | $2,301.56万 | $37.12亿 | 2.35% |
| 605 |
MAVMaverick Token
|
$0.00874 | $0.00891 | $0.00873 | $4.90万 | $218.96万 | -1.80% |
| 280 |
EDENOpenEden
|
$0.05663 | $0.05751 | $0.05467 | $44.41万 | $1,025.91万 | -1.48% |
| 336 |
ONEONEchain
|
$0.00116 | $0.001193 | $0.001147 | $34.14万 | $5,943.09万 | -2.36% |
| 63 |
POWRPower Ledger
|
$0.0579 | $0.073 | $0.0556 | $309.86万 | $3,729.46万 | 3.21% |
| 415 |
DYMDymension
|
$0.01558 | $0.01597 | $0.01556 | $22.50万 | $1,073.57万 | -1.83% |
| 501 |
PSGParis Saint-Germain Fan Token
|
$0.382 | $0.391 | $0.377 | $14.17万 | $466.26万 | -0.78% |
| 460 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 337 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
| 408 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 235 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 390 |
ARKArk
|
$0.167 | $0.1725 | $0.165 | $25.86万 | $3,355.45万 | -2.85% |
| 21 |
ENAEthena
|
$0.1841 | $0.1929 | $0.1836 | $1,432.05万 | $25.18亿 | -3.56% |
相关站点
共 40 个
Caldera _以太坊ETH价格
BIO Protocol _BTC行情
Vanar Chain _BTC行情
Ondo _加密货币行情
BIO Protocol _数字货币市值
Ripple USD _币种排行
Aave _BTC行情
Amp _比特币行情
INTWB _比特币行情
XRP _BTC行情
PAX Gold _比特币行情
Hedera _数字货币市值
Celestia _BTC行情
Celo _币种排行
SNDKB _加密货币行情
USD1 _以太坊ETH价格
Hedera _比特币行情
Vanar Chain _数字货币市值
Stellar _比特币
Dogecoin _币种排行
DODO _加密货币行情
Gravity _以太坊ETH价格
Power Ledger _数字货币市值
Stacks _比特币行情
GOOGLB _币种排行
THORChain _BTC行情
Hashflow _BTC行情
CoW Protocol _币种排行
Stellar _以太坊ETH价格
United Stables _比特币
MARSCOIN _BTC行情
Aave _比特币行情
Dogecoin _BTC行情
MSTRB _BTC行情
Tether Gold _以太坊ETH价格
Filecoin _比特币
Sophon _BTC行情
Bitcoin _BTC行情
Chainlink _以太坊ETH价格
INTWB _以太坊ETH价格