Aster
ASTER · 美元计价
$0.6981
-0.85%
≈ ￥4.6075
(-$0.01)
更新于 2026-11-02 03:45:01
24H 最高$0.7045
24H 最低$0.693
今日开盘$0.7041
24H 成交量$255.96万
流通市值$11.57亿
24H 涨跌额(-$0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
KGSTKGST
|
$0.011241 | $0.011261 | $0.011233 | $2.23万 | — | 0.00% |
| 219 |
BONKBonk
|
$0.00000288 | $0.00000298 | $0.00000288 | $60.91万 | $2.26亿 | -1.71% |
| 441 |
NEONEO
|
$1.957 | $2.01 | $1.95 | $19.78万 | $1.40亿 | -1.95% |
| 473 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 605 |
MVLLBMVLLB
|
$18.24 | $18.53 | $18.04 | $5.13万 | — | 0.66% |
| 402 |
RVNRavencoin
|
$0.001365 | $0.001404 | $0.001361 | $24.75万 | $2,300.50万 | -0.94% |
| 687 |
VSTBVSTB
|
$139.2 | $139.64 | $138.80 | $4,451.79 | — | 0.28% |
| 15 |
AVAXAvalanche
|
$8.654 | $9.06 | $8.52 | $2,236.38万 | $36.89亿 | 0.45% |
| 606 |
MAVMaverick Token
|
$0.00866 | $0.00889 | $0.00864 | $4.94万 | $218.72万 | -2.37% |
| 288 |
EDENOpenEden
|
$0.05636 | $0.0569 | $0.05467 | $41.09万 | $1,039.03万 | 0.04% |
| 333 |
ONEONEchain
|
$0.001141 | $0.001189 | $0.001136 | $33.94万 | $5,902.05万 | -2.31% |
| 62 |
POWRPower Ledger
|
$0.0587 | $0.073 | $0.056 | $314.76万 | $3,115.60万 | 4.64% |
| 398 |
DYMDymension
|
$0.01536 | $0.01589 | $0.01525 | $25.06万 | $1,070.90万 | -2.79% |
| 504 |
PSGParis Saint-Germain Fan Token
|
$0.381 | $0.391 | $0.377 | $13.81万 | $461.89万 | -1.30% |
| 466 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 332 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 407 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 230 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 392 |
ARKArk
|
$0.1656 | $0.1725 | $0.165 | $26.06万 | $3,343.79万 | -3.04% |
| 22 |
ENAEthena
|
$0.1799 | $0.1918 | $0.1788 | $1,513.19万 | $24.66亿 | -5.47% |
相关站点
共 40 个
Prometeus _比特币
Official _比特币
Litecoin _以太坊ETH价格
Worldcoin _以太坊ETH价格
INTCB _数字货币市值
Pump.fun _加密货币行情
Reserve Rights _比特币行情
SuperVerse _数字货币市值
Gram _比特币行情
Litecoin _数字货币市值
Tether Gold _加密货币行情
Sui _数字货币市值
Hemi _币种排行
Eigenlayer _BTC行情
Solana _BTC行情
Gitcoin _数字货币市值
Quant _币种排行
BEAMX _比特币行情
Pump.fun _以太坊ETH价格
Kite _币种排行
Nillion _比特币行情
Kite _比特币
Pudgy Penguins _加密货币行情
Hemi _比特币
BEAMX _数字货币市值
DODO _以太坊ETH价格
Aave _加密货币行情
SuperVerse _比特币
INTCB _BTC行情
TONToken _比特币
Lisk _币种排行
Ripple USD _比特币行情
Plume _数字货币市值
Gitcoin _比特币行情
Celestia _数字货币市值
RWUSD _数字货币市值
Aerodrome _数字货币市值
Reserve Rights _加密货币行情
Kite _比特币行情
Official _比特币