宸昭数据
行情总览
APPB

APPB

APPB · 美元计价
$229.65
0.16% ≈ ￥1515.69 ($0.37)
更新于 2026-11-01 21:00:02
24H 最高$231.79
24H 最低$227.16
今日开盘$229.28
24H 成交量$2.75万
流通市值—
24H 涨跌额($0.37)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
← 返回行情列表

APPB 走势

相关币种行情

查看全部行情 →
SKDDB $8.57 -4.14% BEB $206.07 +0.71% SMCIB $32.74 -0.70% ShentuCTK $0.0928 -0.75% TSMB $410.06 +0.34% Band Protocol $0.1958 -1.31% IQ $0.000744 -1.06% QNTB $33.92 +0.00%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
636 KGST KGSTKGST $0.011255 $0.0113 $0.011233 $2.53万 — -0.15%
214 BONK BONKBonk $0.00000293 $0.000003 $0.00000291 $68.12万 $2.28亿 -0.34%
419 NEO NEONEO $1.986 $2.02 $1.98 $22.36万 $1.40亿 -0.45%
480 WAN WANWanchain $0.0543 $0.058 $0.05395 $16.34万 $972.64万 -2.51%
612 MVLLB MVLLBMVLLB $18.45 $18.53 $18.04 $4.70万 — 1.26%
433 RVN RVNRavencoin $0.001395 $0.001412 $0.001361 $21.40万 $2,303.99万 0.94%
681 VSTB VSTBVSTB $139.15 $139.56 $138.65 $6,138.40 — 0.11%
15 AVAX AVAXAvalanche $8.757 $9.06 $8.48 $2,261.27万 $37.12亿 2.88%
610 MAV MAVMaverick Token $0.00876 $0.00895 $0.00873 $4.97万 $218.96万 -1.35%
128 EDEN EDENOpenEden $0.0562 $0.0612 $0.05467 $128.43万 $1,025.91万 -3.34%
337 ONE ONEONEchain $0.001162 $0.001196 $0.001147 $35.56万 $5,943.09万 0.43%
72 POWR POWRPower Ledger $0.0649 $0.073 $0.0556 $274.47万 $3,729.46万 10.75%
360 DYM DYMDymension $0.01567 $0.01618 $0.01556 $32.37万 $1,073.57万 -2.12%
502 PSG PSGParis Saint-Germain Fan Token $0.384 $0.391 $0.377 $14.51万 $466.26万 -0.52%
465 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
349 MULTI MULTIMultichain $0.834 $0.943 $0.803 $34.02万 $1,778.24万 -11.18%
413 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072 $23.58万 $17.38万 -1.18%
247 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%
344 ARK ARKArk $0.168 $0.1732 $0.165 $34.79万 $3,355.45万 -0.77%
22 ENA ENAEthena $0.1863 $0.1953 $0.1844 $1,597.37万 $25.18亿 -3.27%

相关站点

共 40 个
THORChain _币种排行 Ondo _BTC行情 RedStone _加密货币行情 USD1 _数字货币市值 BEAMX _BTC行情 Solana _加密货币行情 Eigenlayer _币种排行 Ondo _BTC行情 USDC _比特币 Celestia _币种排行 Injective _BTC行情 Uniswap _数字货币市值 Hyperlane _数字货币市值 Arbitrum _BTC行情 Plasma _以太坊ETH价格 Tether Gold _比特币行情 Bitcoin Cash _加密货币行情 SuperVerse _比特币 USDC _BTC行情 RedStone _加密货币行情 Reserve Rights _比特币 First Digital _加密货币行情 Origin _币种排行 Pump.fun _币种排行 Stellar _BTC行情 SuperVerse _加密货币行情 Pump.fun _比特币 Near Protocol _加密货币行情 Caldera _加密货币行情 Vanar Chain _比特币 BNB _比特币行情 Bitcoin _数字货币市值 Ondo _比特币行情 SOXLB _比特币行情 Celo _BTC行情 Aerodrome _数字货币市值 Falcon Finance _加密货币行情 Litecoin _币种排行 Celestia _币种排行 Lisk _币种排行