Aerodrome Finance
AERO · 美元计价
$0.6254
-2.51%
≈ ￥4.1276
(-$0.02)
更新于 2026-11-02 07:40:02
24H 最高$0.6485
24H 最低$0.6221
今日开盘$0.6415
24H 成交量$182.67万
流通市值$5.15亿
24H 涨跌额(-$0.02)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.389
最低日期2026-08-01
AERO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
KGSTKGST
|
$0.01124 | $0.011261 | $0.011233 | $2.19万 | — | 0.00% |
| 231 |
BONKBonk
|
$0.00000293 | $0.00000298 | $0.00000288 | $56.28万 | $2.26亿 | 0.34% |
| 406 |
NEONEO
|
$1.963 | $2.01 | $1.95 | $24.40万 | $1.40亿 | -1.16% |
| 475 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 609 |
MVLLBMVLLB
|
$18.61 | $18.61 | $18.04 | $5.12万 | — | 2.93% |
| 399 |
RVNRavencoin
|
$0.001385 | $0.001404 | $0.001361 | $24.90万 | $2,300.50万 | 1.24% |
| 687 |
VSTBVSTB
|
$139.17 | $139.64 | $138.80 | $4,509.71 | — | 0.25% |
| 15 |
AVAXAvalanche
|
$8.683 | $9.06 | $8.52 | $2,256.47万 | $36.89亿 | 1.25% |
| 603 |
MAVMaverick Token
|
$0.00867 | $0.00889 | $0.0086 | $5.45万 | $218.72万 | -1.59% |
| 325 |
EDENOpenEden
|
$0.05643 | $0.05709 | $0.05467 | $34.59万 | $1,039.03万 | 1.60% |
| 339 |
ONEONEchain
|
$0.001162 | $0.001189 | $0.001136 | $32.96万 | $5,902.05万 | -0.85% |
| 63 |
POWRPower Ledger
|
$0.0605 | $0.073 | $0.0564 | $314.07万 | $3,115.60万 | 7.27% |
| 403 |
DYMDymension
|
$0.01543 | $0.01589 | $0.01525 | $24.60万 | $1,070.90万 | -1.97% |
| 497 |
PSGParis Saint-Germain Fan Token
|
$0.38 | $0.391 | $0.377 | $14.47万 | $461.89万 | -0.78% |
| 464 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 331 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 408 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 229 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 404 |
ARKArk
|
$0.165 | $0.1725 | $0.1638 | $24.53万 | $3,343.79万 | -3.34% |
| 22 |
ENAEthena
|
$0.1838 | $0.191 | $0.1788 | $1,461.59万 | $24.66亿 | -2.60% |
相关站点
共 40 个
TRON _数字货币市值
TONToken _币种排行
Aster _以太坊ETH价格
Filecoin _比特币行情
Bitcoin Cash _比特币
TONToken _比特币
Starknet _比特币
Caldera _比特币
Bubblemaps _以太坊ETH价格
Hashflow _比特币行情
牛来 _币种排行
Aave _BTC行情
Morpho _比特币行情
Artificial _数字货币市值
Power Ledger _以太坊ETH价格
Hemi _BTC行情
TRON _加密货币行情
Artificial _以太坊ETH价格
Solv Protocol _以太坊ETH价格
CRCLB _BTC行情
Worldcoin _比特币
Worldcoin _比特币
THORChain _以太坊ETH价格
Uniswap _加密货币行情
XRP _以太坊ETH价格
THORChain _数字货币市值
CRCLB _BTC行情
Holo _比特币
Aptos _加密货币行情
SuperVerse _加密货币行情
Gravity _比特币
Holo _币种排行
BEAMX _加密货币行情
Celestia _数字货币市值
NVDAB _以太坊ETH价格
MARSCOIN _币种排行
Kite _加密货币行情
Injective _比特币
Worldcoin _加密货币行情
First Digital _数字货币市值