Cardano
ADA · 美元计价
$0.1928
-0.72%
≈ ￥1.2725
(-$0.00)
更新于 2026-11-02 00:40:03
24H 最高$0.1945
24H 最低$0.1919
今日开盘$0.1942
24H 成交量$652.44万
流通市值$75.41亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
KGSTKGST
|
$0.011239 | $0.011261 | $0.011233 | $2.25万 | — | -0.17% |
| 226 |
BONKBonk
|
$0.00000292 | $0.000003 | $0.00000291 | $61.36万 | $2.28亿 | -2.01% |
| 432 |
NEONEO
|
$1.985 | $2.02 | $1.98 | $20.83万 | $1.40亿 | -1.54% |
| 469 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $972.64万 | -2.51% |
| 603 |
MVLLBMVLLB
|
$18.45 | $18.53 | $18.04 | $5.02万 | — | 1.32% |
| 411 |
RVNRavencoin
|
$0.001384 | $0.001407 | $0.001361 | $23.31万 | $2,303.99万 | -1.64% |
| 685 |
VSTBVSTB
|
$139.27 | $139.56 | $138.80 | $4,529.79 | — | 0.08% |
| 15 |
AVAXAvalanche
|
$8.751 | $9.06 | $8.52 | $2,299.35万 | $37.12亿 | 2.15% |
| 605 |
MAVMaverick Token
|
$0.00875 | $0.00895 | $0.00873 | $4.94万 | $218.96万 | -2.13% |
| 283 |
EDENOpenEden
|
$0.05585 | $0.0581 | $0.05467 | $44.31万 | $1,025.91万 | -3.71% |
| 331 |
ONEONEchain
|
$0.001164 | $0.001195 | $0.001147 | $35.33万 | $5,943.09万 | -2.59% |
| 63 |
POWRPower Ledger
|
$0.0577 | $0.073 | $0.0556 | $307.77万 | $3,729.46万 | 2.12% |
| 408 |
DYMDymension
|
$0.01559 | $0.01605 | $0.01556 | $23.46万 | $1,073.57万 | -2.87% |
| 499 |
PSGParis Saint-Germain Fan Token
|
$0.382 | $0.391 | $0.377 | $14.30万 | $466.26万 | -1.29% |
| 458 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 341 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
| 406 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 237 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 385 |
ARKArk
|
$0.1677 | $0.1725 | $0.165 | $26.31万 | $3,355.45万 | -2.39% |
| 21 |
ENAEthena
|
$0.1839 | $0.1937 | $0.1836 | $1,454.13万 | $25.18亿 | -5.06% |
相关站点
共 40 个
Bitcoin _以太坊ETH价格
Lisk _币种排行
Zcash _数字货币市值
TONToken _币种排行
Kite _以太坊ETH价格
Prometeus _比特币行情
Aster _数字货币市值
Origin _以太坊ETH价格
Lisk _比特币
Gram _加密货币行情
Amp _币种排行
Power Ledger _BTC行情
PancakeSwap _比特币
Dogecoin _加密货币行情
Celestia _比特币
Bubblemaps _BTC行情
Stacks _数字货币市值
Celestia _以太坊ETH价格
BUSD _数字货币市值
Tether Gold _BTC行情
Filecoin _BTC行情
Hedera _币种排行
牛来 _比特币
XRP _币种排行
BEAMX _加密货币行情
Starknet _BTC行情
USD1 _比特币
CoW Protocol _数字货币市值
Ondo _以太坊ETH价格
Litecoin _加密货币行情
Pump.fun _比特币行情
BUSD _比特币
Gravity _比特币
BUSD _加密货币行情
Celestia _比特币行情
Gravity _以太坊ETH价格
Zcash _加密货币行情
Ethena _币种排行
Kite _加密货币行情
RWUSD _以太坊ETH价格